STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,379 Value ($000) $2 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 106,604 Value ($000) $7 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 171,259 Value ($000) $10 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 226,239 Value ($000) $10 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 210,577 Value ($000) $9 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 215,158 Value ($000) $9 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 213,887 Value ($000) $9 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 248,795 Value ($000) $10,857 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 243,127 Value ($000) $12,096 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 209,590 Value ($000) $12,703 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 196,544 Value ($000) $15,670 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 264,742 Value ($000) $16,748 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 325,322 Value ($000) $18,443 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 330,572 Value ($000) $17,200 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 288,794 Value ($000) $13,966 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 348,212 Value ($000) $15,227 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 514,199 Value ($000) $16,717 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 571,129 Value ($000) $15,232 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 569,487 Value ($000) $23,229 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 680,826 Value ($000) $26,409 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 474,041 Value ($000) $19,194 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 412,425 Value ($000) $17,607 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 381,287 Value ($000) $15,785 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 376,314 Value ($000) $16,938 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 458,107 Value ($000) $19,731 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 566,876 Value ($000) $24,909 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 564,521 Value ($000) $23,879 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 616,724 Value ($000) $23,288 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 460,954 Value ($000) $20,918 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 525,796 Value ($000) $23,229 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 517,236 Value ($000) $23,834 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 649,190 Value ($000) $28,857 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 786,338 Value ($000) $32,562 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 811,296 Value ($000) $29,434 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 810,364 Value ($000) $30,251 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 1,131,747 Value ($000) $46,299 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 1,189,026 Value ($000) $47,323 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 1,213,191 Value ($000) $49,304 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 1,247,332 Value ($000) $46,201 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 1,395,085 Value ($000) $40,945 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 1,213,958 Value ($000) $37,645 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 1,102,263 Value ($000) $38,722 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 1,042,326 Value ($000) $33,635 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 1,064,724 Value ($000) $34,061 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 876,467 Value ($000) $22,955 Avg Close $27.19 Range $23.74 - $30.04