STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,893 Value ($000) $514 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 61,653 Value ($000) $3,622 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 118,328 Value ($000) $5,183 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 260,966 Value ($000) $10,736 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 236,325 Value ($000) $9,536 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 206,448 Value ($000) $8,822 Avg Close $41.87 Range $35.96 - $47.34

Q2 2021

Shares 52,158 Value ($000) $2,957 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 62,825 Value ($000) $3,269 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 69,962 Value ($000) $3,383 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 195,207 Value ($000) $8,536 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 258,032 Value ($000) $8,389 Avg Close $30.09 Range $22.86 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,893	$514	$60.86	$56.16 - $65.35
Q4 2023	61,653	$3,622	$47.43	$38.40 - $59.91
Q3 2023	118,328	$5,183	$45.23	$39.75 - $49.83
Q2 2023	260,966	$10,736	$42.28	$36.81 - $46.17
Q1 2023	236,325	$9,536	$43.78	$36.01 - $51.72
Q4 2022	206,448	$8,822	$41.87	$35.96 - $47.34
Q2 2021	52,158	$2,957	$58.35	$52.03 - $62.44
Q1 2021	62,825	$3,269	$50.75	$45.58 - $55.93
Q4 2020	69,962	$3,383	$45.60	$40.95 - $52.07
Q3 2020	195,207	$8,536	$40.41	$30.69 - $46.81
Q2 2020	258,032	$8,389	$30.09	$22.86 - $35.38