STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 710 Value ($000) $31 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 718 Value ($000) $33 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 273 Value ($000) $12 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 273 Value ($000) $11 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 110 Value ($000) $4 Avg Close $33.89 Range $30.34 - $36.99
Q3 2015
Shares 100 Value ($000) $4 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 100 Value ($000) $4 Avg Close $38.27 Range $35.57 - $41.15
Q4 2012
Shares 24,000 Value ($000) $624 Avg Close — Range —
Q3 2011
Shares 7,400 Value ($000) $65 Avg Close — Range —