STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,507 Value ($000) $5,031 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 71,695 Value ($000) $4,839 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 71,318 Value ($000) $5,330 Avg Close $70.73 Range $60.93 - $76.83

Q3 2020

Shares 339 Value ($000) $15 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 339 Value ($000) $11 Avg Close $30.09 Range $22.86 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,507	$5,031	$67.69	$58.61 - $72.88
Q4 2024	71,695	$4,839	$71.51	$66.43 - $78.44
Q3 2024	71,318	$5,330	$70.73	$60.93 - $76.83
Q3 2020	339	$15	$40.41	$30.69 - $46.81
Q2 2020	339	$11	$30.09	$22.86 - $35.38