Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738,019 | $51,853 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 1,006,825 | $73,820 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 1,104,183 | $71,882 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 990,168 | $70,648 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 834,958 | $56,351 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 985,673 | $73,669 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 919,708 | $57,095 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 889,844 | $57,893 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 801,374 | $47,081 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 1,090,406 | $47,760 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 1,652,917 | $68,001 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 1,751,342 | $70,667 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 1,522,904 | $65,074 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 1,103,982 | $48,178 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 1,071,920 | $53,328 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 989,257 | $59,839 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 1,093,374 | $87,175 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 1,291,824 | $81,721 | $59.51 | $53.87 - $65.41 |
| Q2 2021 | 1,420,015 | $80,501 | $58.35 | $52.03 - $62.44 |
| Q1 2021 | 1,541,454 | $80,202 | $50.75 | $45.58 - $55.93 |
| Q4 2020 | 2,072,394 | $100,221 | $45.60 | $40.95 - $52.07 |
| Q3 2020 | 2,404,016 | $105,128 | $40.41 | $30.69 - $46.81 |
| Q2 2020 | 2,547,883 | $82,832 | $30.09 | $22.86 - $35.38 |
| Q1 2020 | 2,343,708 | $62,507 | $36.74 | $20.26 - $43.43 |
| Q4 2019 | 1,809,976 | $73,829 | $41.01 | $37.04 - $44.14 |
| Q3 2019 | 1,350,220 | $52,375 | $37.24 | $32.61 - $41.16 |
| Q2 2018 | 23,618 | $1,017 | $42.89 | $41.27 - $44.73 |
| Q1 2018 | 23,152 | $1,017 | $43.07 | $38.72 - $47.37 |
| Q4 2017 | 7,326 | $310 | $39.48 | $36.80 - $43.75 |
| Q3 2017 | 6,691 | $253 | $39.02 | $34.48 - $46.49 |
| Q2 2017 | 482,036 | $21,875 | $45.06 | $42.12 - $48.03 |
| Q1 2017 | 487,874 | $21,554 | $44.02 | $42.09 - $46.50 |
| Q4 2016 | 512,489 | $23,615 | $44.87 | $41.62 - $48.17 |
| Q3 2016 | 630,380 | $28,020 | $44.86 | $41.06 - $48.60 |
| Q2 2016 | 734,867 | $30,431 | $36.82 | $33.33 - $41.78 |
| Q1 2016 | 732,962 | $26,592 | $33.89 | $30.34 - $36.99 |
| Q4 2015 | 683,388 | $25,511 | $40.83 | $36.27 - $44.01 |
| Q3 2015 | 687,629 | $28,131 | $39.71 | $37.25 - $41.74 |
| Q2 2015 | 714,960 | $28,455 | $38.27 | $35.57 - $41.15 |
| Q1 2015 | 722,056 | $29,344 | $37.41 | $35.12 - $41.83 |
| Q4 2014 | 670,837 | $24,848 | $33.88 | $27.02 - $37.87 |