STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $12 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 90 Value ($000) $7 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 90 Value ($000) $6 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 90 Value ($000) $6 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 90 Value ($000) $6 Avg Close $71.51 Range $66.43 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$12	$72.01	$65.79 - $78.61
Q3 2025	90	$7	$68.80	$56.39 - $77.47
Q2 2025	90	$6	$64.28	$58.64 - $72.81
Q1 2025	90	$6	$67.69	$58.61 - $72.88
Q4 2024	90	$6	$71.51	$66.43 - $78.44