STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,187 Value ($000) $288 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 8,187 Value ($000) $264 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 8,187 Value ($000) $262 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 8,187 Value ($000) $214 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,187	$288	$34.36	$30.45 - $37.55
Q4 2013	8,187	$264	$30.97	$28.87 - $32.50
Q3 2013	8,187	$262	$30.58	$25.70 - $34.39
Q2 2013	8,187	$214	$27.19	$23.74 - $30.04