STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,038 Value ($000) $2 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 24,038 Value ($000) $2 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 24,038 Value ($000) $2 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 24,465 Value ($000) $2 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 26,756 Value ($000) $2 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 28,819 Value ($000) $2 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 28,692 Value ($000) $2 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 24,885 Value ($000) $2 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 24,050 Value ($000) $1 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 27,779 Value ($000) $1 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 27,879 Value ($000) $1 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 30,039 Value ($000) $1 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 30,374 Value ($000) $1 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 31,736 Value ($000) $1,385 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 26,993 Value ($000) $1,343 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 24,099 Value ($000) $1,499 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 23,657 Value ($000) $1,884 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 23,635 Value ($000) $1,506 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 23,635 Value ($000) $1,340 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 23,360 Value ($000) $1,214 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 26,197 Value ($000) $1,267 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 29,381 Value ($000) $1,285 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 30,058 Value ($000) $977 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 31,100 Value ($000) $831 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 29,282 Value ($000) $1,184 Avg Close $41.01 Range $37.04 - $44.14
Q2 2019
Shares 33,008 Value ($000) $1,335 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 33,043 Value ($000) $1,408 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 29,910 Value ($000) $1,142 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 27,913 Value ($000) $1,257 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 27,916 Value ($000) $1,202 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 27,922 Value ($000) $1,227 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 32,074 Value ($000) $1,356 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 31,971 Value ($000) $1,213 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 34,771 Value ($000) $1,578 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 32,537 Value ($000) $1,436 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 31,702 Value ($000) $1,463 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 31,702 Value ($000) $1,408 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 29,789 Value ($000) $1,233 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 2,800 Value ($000) $101 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 2,800 Value ($000) $104 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 2,800 Value ($000) $115 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 2,800 Value ($000) $111 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 2,800 Value ($000) $113 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 2,800 Value ($000) $103 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 2,800 Value ($000) $82 Avg Close $31.12 Range $29.15 - $32.89