STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $0 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 203 Value ($000) $0 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 51 Value ($000) $0 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 89 Value ($000) $0 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 71 Value ($000) $0 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 20 Value ($000) $0 Avg Close $70.73 Range $60.93 - $76.83

Q2 2023

Shares 28 Value ($000) $0 Avg Close $42.28 Range $36.81 - $46.17

Q4 2021

Shares 73 Value ($000) $6 Avg Close $73.47 Range $62.88 - $80.99

Q2 2020

Shares 65,325 Value ($000) $2,124 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 65,200 Value ($000) $1,739 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 46,900 Value ($000) $1,913 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 28,400 Value ($000) $1,102 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 28,400 Value ($000) $1,150 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 28,400 Value ($000) $1,212 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 28,400 Value ($000) $1,176 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 28,487 Value ($000) $1,282 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 28,400 Value ($000) $1,223 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 28,400 Value ($000) $1,248 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 28,400 Value ($000) $1,201 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 38,400 Value ($000) $1,450 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 38,000 Value ($000) $1,724 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 36,100 Value ($000) $1,595 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 32,400 Value ($000) $1,493 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 32,800 Value ($000) $1,458 Avg Close $44.86 Range $41.06 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$0	$72.01	$65.79 - $78.61
Q3 2025	203	$0	$68.80	$56.39 - $77.47
Q2 2025	51	$0	$64.28	$58.64 - $72.81
Q1 2025	89	$0	$67.69	$58.61 - $72.88
Q4 2024	71	$0	$71.51	$66.43 - $78.44
Q3 2024	20	$0	$70.73	$60.93 - $76.83
Q2 2023	28	$0	$42.28	$36.81 - $46.17
Q4 2021	73	$6	$73.47	$62.88 - $80.99
Q2 2020	65,325	$2,124	$30.09	$22.86 - $35.38
Q1 2020	65,200	$1,739	$36.74	$20.26 - $43.43
Q4 2019	46,900	$1,913	$41.01	$37.04 - $44.14
Q3 2019	28,400	$1,102	$37.24	$32.61 - $41.16
Q2 2019	28,400	$1,150	$42.46	$39.37 - $44.49
Q1 2019	28,400	$1,212	$42.96	$40.66 - $44.99
Q4 2018	28,400	$1,176	$41.98	$39.47 - $45.20
Q3 2018	28,487	$1,282	$44.78	$42.91 - $45.75
Q2 2018	28,400	$1,223	$42.89	$41.27 - $44.73
Q1 2018	28,400	$1,248	$43.07	$38.72 - $47.37
Q4 2017	28,400	$1,201	$39.48	$36.80 - $43.75
Q3 2017	38,400	$1,450	$39.02	$34.48 - $46.49
Q2 2017	38,000	$1,724	$45.06	$42.12 - $48.03
Q1 2017	36,100	$1,595	$44.02	$42.09 - $46.50
Q4 2016	32,400	$1,493	$44.87	$41.62 - $48.17
Q3 2016	32,800	$1,458	$44.86	$41.06 - $48.60