Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 307 | $20 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 19,970 | $1,173 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 4 | $0 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 434 | $18 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 751 | $30 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 927 | $40 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 1,834 | $80 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 1,640 | $81 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 2,255 | $137 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 1,407 | $113 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 1,686 | $107 | $59.51 | $53.87 - $65.41 |
| Q2 2021 | 1,689 | $96 | $58.35 | $52.03 - $62.44 |
| Q1 2021 | 2,207 | $115 | $50.75 | $45.58 - $55.93 |
| Q4 2020 | 1,403 | $68 | $45.60 | $40.95 - $52.07 |
| Q3 2020 | 1,522 | $67 | $40.41 | $30.69 - $46.81 |
| Q4 2017 | 67 | $3 | $39.48 | $36.80 - $43.75 |
| Q3 2013 | 18,578 | $594 | $30.58 | $25.70 - $34.39 |
| Q2 2013 | 16,029 | $420 | $27.19 | $23.74 - $30.04 |