STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,800 Value ($000) $1,757 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 54,600 Value ($000) $2,399 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 54,600 Value ($000) $2,310 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 10,900 Value ($000) $412 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 20,800 Value ($000) $944 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 20,800 Value ($000) $919 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 20,800 Value ($000) $958 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 28,100 Value ($000) $1,249 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 28,100 Value ($000) $1,164 Avg Close $36.82 Range $33.33 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,800	$1,757	$42.89	$41.27 - $44.73
Q1 2018	54,600	$2,399	$43.07	$38.72 - $47.37
Q4 2017	54,600	$2,310	$39.48	$36.80 - $43.75
Q3 2017	10,900	$412	$39.02	$34.48 - $46.49
Q2 2017	20,800	$944	$45.06	$42.12 - $48.03
Q1 2017	20,800	$919	$44.02	$42.09 - $46.50
Q4 2016	20,800	$958	$44.87	$41.62 - $48.17
Q3 2016	28,100	$1,249	$44.86	$41.06 - $48.60
Q2 2016	28,100	$1,164	$36.82	$33.33 - $41.78