STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,214 Value ($000) $619 Avg Close $69.47 Range $60.43 - $81.00
Q3 2021
Shares 24,082 Value ($000) $1,523 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 25,426 Value ($000) $1,441 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 24,948 Value ($000) $1,298 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 22,781 Value ($000) $929 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 22,655 Value ($000) $991 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 26,212 Value ($000) $852 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 27,082 Value ($000) $722 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 25,932 Value ($000) $1,058 Avg Close $41.01 Range $37.04 - $44.14
Q3 2017
Shares 12,655 Value ($000) $478 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 12,655 Value ($000) $574 Avg Close $45.06 Range $42.12 - $48.03
Q3 2013
Shares 13,495 Value ($000) $432 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 13,245 Value ($000) $347 Avg Close $27.19 Range $23.74 - $30.04