STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,910 Value ($000) $62 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 23,432 Value ($000) $750 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 14,743 Value ($000) $386 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,910	$62	$30.97	$28.87 - $32.50
Q3 2013	23,432	$750	$30.58	$25.70 - $34.39
Q2 2013	14,743	$386	$27.19	$23.74 - $30.04