STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 188 Value ($000) $6 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 194 Value ($000) $6 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 194 Value ($000) $6 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 194 Value ($000) $5 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	188	$6	$34.36	$30.45 - $37.55
Q4 2013	194	$6	$30.97	$28.87 - $32.50
Q3 2013	194	$6	$30.58	$25.70 - $34.39
Q2 2013	194	$5	$27.19	$23.74 - $30.04