STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82,380 Value ($000) $3,485 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 83,800 Value ($000) $3,164 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 84,060 Value ($000) $3,815 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 81,860 Value ($000) $3,617 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 79,902 Value ($000) $3,682 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 80,152 Value ($000) $3,563 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 86,352 Value ($000) $3,576 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 84,392 Value ($000) $3,062 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 101,326 Value ($000) $3,782 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 168,495 Value ($000) $6,893 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 193,995 Value ($000) $7,721 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 231,130 Value ($000) $9,393 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 231,515 Value ($000) $8,575 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 232,700 Value ($000) $6,830 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 270,245 Value ($000) $8,380 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 236,823 Value ($000) $8,320 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 224,730 Value ($000) $7,252 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 118,900 Value ($000) $3,804 Avg Close $30.58 Range $25.70 - $34.39