STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,350 Value ($000) $1,851 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 27,142 Value ($000) $1,990 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 25,582 Value ($000) $1,665 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 25,214 Value ($000) $1,799 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 25,822 Value ($000) $1,743 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 26,054 Value ($000) $1,947 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 26,773 Value ($000) $1,662 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 27,303 Value ($000) $1,776 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 28,754 Value ($000) $1,689 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 29,990 Value ($000) $1,314 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 33,012 Value ($000) $1,358 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 33,807 Value ($000) $1,364 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 34,300 Value ($000) $1,466 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 33,845 Value ($000) $1,477 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 34,496 Value ($000) $1,716 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 34,294 Value ($000) $2,079 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 37,246 Value ($000) $2,970 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 36,283 Value ($000) $2,295 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 36,754 Value ($000) $2,084 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 39,724 Value ($000) $2,067 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 39,867 Value ($000) $1,928 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 39,867 Value ($000) $1,743 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 35,425 Value ($000) $1,152 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 35,425 Value ($000) $945 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 35,824 Value ($000) $1,461 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 36,548 Value ($000) $1,418 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 36,098 Value ($000) $1,462 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 36,098 Value ($000) $1,541 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 36,659 Value ($000) $1,518 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 35,807 Value ($000) $1,612 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 35,820 Value ($000) $1,543 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 32,112 Value ($000) $1,411 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 33,237 Value ($000) $1,406 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 33,733 Value ($000) $1,274 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 37,369 Value ($000) $1,696 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 45,013 Value ($000) $1,989 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 47,113 Value ($000) $2,171 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 48,413 Value ($000) $2,152 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 47,913 Value ($000) $1,984 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 48,613 Value ($000) $1,764 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 42,564 Value ($000) $1,589 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 41,813 Value ($000) $1,711 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 41,913 Value ($000) $1,668 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 39,402 Value ($000) $1,601 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 39,802 Value ($000) $1,474 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 39,632 Value ($000) $1,163 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 39,207 Value ($000) $1,216 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 38,607 Value ($000) $1,356 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 38,607 Value ($000) $1,246 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 38,307 Value ($000) $1,225 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 37,126 Value ($000) $972 Avg Close $27.19 Range $23.74 - $30.04

Q1 2013

Shares 34,678 Value ($000) $883 Avg Close $25.90 Range $22.74 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,350	$1,851	$72.01	$65.79 - $78.61
Q3 2025	27,142	$1,990	$68.80	$56.39 - $77.47
Q2 2025	25,582	$1,665	$64.28	$58.64 - $72.81
Q1 2025	25,214	$1,799	$67.69	$58.61 - $72.88
Q4 2024	25,822	$1,743	$71.51	$66.43 - $78.44
Q3 2024	26,054	$1,947	$70.73	$60.93 - $76.83
Q2 2024	26,773	$1,662	$62.44	$58.23 - $66.66
Q1 2024	27,303	$1,776	$60.86	$56.16 - $65.35
Q4 2023	28,754	$1,689	$47.43	$38.40 - $59.91
Q3 2023	29,990	$1,314	$45.23	$39.75 - $49.83
Q2 2023	33,012	$1,358	$42.28	$36.81 - $46.17
Q1 2023	33,807	$1,364	$43.78	$36.01 - $51.72
Q4 2022	34,300	$1,466	$41.87	$35.96 - $47.34
Q3 2022	33,845	$1,477	$51.08	$42.03 - $55.81
Q2 2022	34,496	$1,716	$53.65	$45.63 - $61.49
Q1 2022	34,294	$2,079	$69.47	$60.43 - $81.00
Q4 2021	37,246	$2,970	$73.47	$62.88 - $80.99
Q3 2021	36,283	$2,295	$59.51	$53.87 - $65.41
Q2 2021	36,754	$2,084	$58.35	$52.03 - $62.44
Q1 2021	39,724	$2,067	$50.75	$45.58 - $55.93
Q4 2020	39,867	$1,928	$45.60	$40.95 - $52.07
Q3 2020	39,867	$1,743	$40.41	$30.69 - $46.81
Q2 2020	35,425	$1,152	$30.09	$22.86 - $35.38
Q1 2020	35,425	$945	$36.74	$20.26 - $43.43
Q4 2019	35,824	$1,461	$41.01	$37.04 - $44.14
Q3 2019	36,548	$1,418	$37.24	$32.61 - $41.16
Q2 2019	36,098	$1,462	$42.46	$39.37 - $44.49
Q1 2019	36,098	$1,541	$42.96	$40.66 - $44.99
Q4 2018	36,659	$1,518	$41.98	$39.47 - $45.20
Q3 2018	35,807	$1,612	$44.78	$42.91 - $45.75
Q2 2018	35,820	$1,543	$42.89	$41.27 - $44.73
Q1 2018	32,112	$1,411	$43.07	$38.72 - $47.37
Q4 2017	33,237	$1,406	$39.48	$36.80 - $43.75
Q3 2017	33,733	$1,274	$39.02	$34.48 - $46.49
Q2 2017	37,369	$1,696	$45.06	$42.12 - $48.03
Q1 2017	45,013	$1,989	$44.02	$42.09 - $46.50
Q4 2016	47,113	$2,171	$44.87	$41.62 - $48.17
Q3 2016	48,413	$2,152	$44.86	$41.06 - $48.60
Q2 2016	47,913	$1,984	$36.82	$33.33 - $41.78
Q1 2016	48,613	$1,764	$33.89	$30.34 - $36.99
Q4 2015	42,564	$1,589	$40.83	$36.27 - $44.01
Q3 2015	41,813	$1,711	$39.71	$37.25 - $41.74
Q2 2015	41,913	$1,668	$38.27	$35.57 - $41.15
Q1 2015	39,402	$1,601	$37.41	$35.12 - $41.83
Q4 2014	39,802	$1,474	$33.88	$27.02 - $37.87
Q3 2014	39,632	$1,163	$31.12	$29.15 - $32.89
Q2 2014	39,207	$1,216	$31.95	$29.91 - $35.79
Q1 2014	38,607	$1,356	$34.36	$30.45 - $37.55
Q4 2013	38,607	$1,246	$30.97	$28.87 - $32.50
Q3 2013	38,307	$1,225	$30.58	$25.70 - $34.39
Q2 2013	37,126	$972	$27.19	$23.74 - $30.04
Q1 2013	34,678	$883	$25.90	$22.74 - $29.98