STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 104,443 Value ($000) $4,701 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 104,443 Value ($000) $4,498 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 148,300 Value ($000) $6,516 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 148,300 Value ($000) $6,273 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 148,300 Value ($000) $5,600 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 148,300 Value ($000) $6,730 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 148,300 Value ($000) $6,552 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 151,194 Value ($000) $6,967 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 309,725 Value ($000) $13,767 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 876,765 Value ($000) $36,307 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 1,001,903 Value ($000) $36,349 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 1,012,102 Value ($000) $37,782 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 856,114 Value ($000) $35,024 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 687,869 Value ($000) $27,377 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 316,181 Value ($000) $12,850 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 266,366 Value ($000) $9,866 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 429,251 Value ($000) $12,599 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 692,654 Value ($000) $21,479 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 656,336 Value ($000) $23,057 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 630,083 Value ($000) $20,333 Avg Close $30.97 Range $28.87 - $32.50