STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,904 Value ($000) $1,117 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 57,198 Value ($000) $4,194 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 27,105 Value ($000) $1,765 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 29,433 Value ($000) $2,100 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 28,330 Value ($000) $1,912 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 10,657 Value ($000) $797 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 8,101 Value ($000) $503 Avg Close $62.44 Range $58.23 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,904	$1,117	$72.01	$65.79 - $78.61
Q3 2025	57,198	$4,194	$68.80	$56.39 - $77.47
Q2 2025	27,105	$1,765	$64.28	$58.64 - $72.81
Q1 2025	29,433	$2,100	$67.69	$58.61 - $72.88
Q4 2024	28,330	$1,912	$71.51	$66.43 - $78.44
Q3 2024	10,657	$797	$70.73	$60.93 - $76.83
Q2 2024	8,101	$503	$62.44	$58.23 - $66.66