STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $290 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 8,734 Value ($000) $640 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 9,177 Value ($000) $597 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 3,050 Value ($000) $218 Avg Close $67.69 Range $58.61 - $72.88

Q2 2013

Shares 24,000 Value ($000) $629 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$290	$72.01	$65.79 - $78.61
Q3 2025	8,734	$640	$68.80	$56.39 - $77.47
Q2 2025	9,177	$597	$64.28	$58.64 - $72.81
Q1 2025	3,050	$218	$67.69	$58.61 - $72.88
Q2 2013	24,000	$629	$27.19	$23.74 - $30.04