STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $8 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 100 Value ($000) $6 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 100 Value ($000) $6 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 100 Value ($000) $5 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 100 Value ($000) $5 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 100 Value ($000) $4 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 100 Value ($000) $3 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 100 Value ($000) $3 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 100 Value ($000) $4 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 100 Value ($000) $4 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 100 Value ($000) $4 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 100 Value ($000) $4 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 100 Value ($000) $4 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 100 Value ($000) $5 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 100 Value ($000) $4 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 4 Value ($000) $100 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 100 Value ($000) $4 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 100 Value ($000) $4 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 100 Value ($000) $5 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 4 Value ($000) $100 Avg Close $44.02 Range $42.09 - $46.50