STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,194 Value ($000) $371 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 5,194 Value ($000) $351 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 5,194 Value ($000) $388 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 5,194 Value ($000) $322 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 5,194 Value ($000) $338 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 17,000 Value ($000) $999 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 17,000 Value ($000) $763 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 17,000 Value ($000) $699 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 17,000 Value ($000) $686 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 17,000 Value ($000) $726 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 17,000 Value ($000) $742 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 17,000 Value ($000) $846 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 17,000 Value ($000) $1,031 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 17,000 Value ($000) $1,356 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 17,000 Value ($000) $1,076 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 17,000 Value ($000) $964 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 17,000 Value ($000) $885 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 17,000 Value ($000) $823 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 17,000 Value ($000) $744 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 17,000 Value ($000) $553 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 17,000 Value ($000) $454 Avg Close $36.74 Range $20.26 - $43.43