STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,577 Value ($000) $839 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 23,577 Value ($000) $915 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 23,577 Value ($000) $955 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 23,577 Value ($000) $1,007 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 17,000 Value ($000) $704 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 17,000 Value ($000) $765 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 17,000 Value ($000) $732 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 17,000 Value ($000) $747 Avg Close $43.07 Range $38.72 - $47.37