STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,553 Value ($000) $9,383 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 135,180 Value ($000) $9,911 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 138,423 Value ($000) $9,011 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 138,212 Value ($000) $9,861 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 134,391 Value ($000) $9,070 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 130,453 Value ($000) $9,750 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 136,001 Value ($000) $8,443 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 142,024 Value ($000) $9,240 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 142,534 Value ($000) $8,374 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 147,484 Value ($000) $6,460 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 154,946 Value ($000) $6,374 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 163,995 Value ($000) $6,617 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 165,830 Value ($000) $7,086 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 176,529 Value ($000) $7,704 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 192,820 Value ($000) $9,593 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 215,047 Value ($000) $13,034 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 233,777 Value ($000) $18,639 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 239,684 Value ($000) $15,162 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 239,875 Value ($000) $13,599 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 183,878 Value ($000) $9,567 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 288,212 Value ($000) $13,938 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 322,136 Value ($000) $14,087 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 191,730 Value ($000) $6,233 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 180,987 Value ($000) $4,827 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 188,427 Value ($000) $7,686 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 188,287 Value ($000) $7,304 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 191,341 Value ($000) $7,747 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 191,912 Value ($000) $8,193 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 194,005 Value ($000) $8,032 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 197,461 Value ($000) $8,888 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 185,513 Value ($000) $7,990 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 182,603 Value ($000) $8,024 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 178,482 Value ($000) $7,550 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 179,867 Value ($000) $6,792 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 186,434 Value ($000) $8,460 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 177,637 Value ($000) $7,848 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 176,408 Value ($000) $8,128 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 169,081 Value ($000) $7,516 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 164,323 Value ($000) $6,805 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 153,228 Value ($000) $5,559 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 152,532 Value ($000) $5,694 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 140,475 Value ($000) $5,747 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 134,406 Value ($000) $5,349 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 136,715 Value ($000) $5,556 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 134,331 Value ($000) $4,976 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 124,235 Value ($000) $3,646 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 127,486 Value ($000) $3,953 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 126,863 Value ($000) $4,457 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 122,106 Value ($000) $3,940 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 114,189 Value ($000) $3,653 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 108,899 Value ($000) $2,852 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,553	$9,383	$72.01	$65.79 - $78.61
Q3 2025	135,180	$9,911	$68.80	$56.39 - $77.47
Q2 2025	138,423	$9,011	$64.28	$58.64 - $72.81
Q1 2025	138,212	$9,861	$67.69	$58.61 - $72.88
Q4 2024	134,391	$9,070	$71.51	$66.43 - $78.44
Q3 2024	130,453	$9,750	$70.73	$60.93 - $76.83
Q2 2024	136,001	$8,443	$62.44	$58.23 - $66.66
Q1 2024	142,024	$9,240	$60.86	$56.16 - $65.35
Q4 2023	142,534	$8,374	$47.43	$38.40 - $59.91
Q3 2023	147,484	$6,460	$45.23	$39.75 - $49.83
Q2 2023	154,946	$6,374	$42.28	$36.81 - $46.17
Q1 2023	163,995	$6,617	$43.78	$36.01 - $51.72
Q4 2022	165,830	$7,086	$41.87	$35.96 - $47.34
Q3 2022	176,529	$7,704	$51.08	$42.03 - $55.81
Q2 2022	192,820	$9,593	$53.65	$45.63 - $61.49
Q1 2022	215,047	$13,034	$69.47	$60.43 - $81.00
Q4 2021	233,777	$18,639	$73.47	$62.88 - $80.99
Q3 2021	239,684	$15,162	$59.51	$53.87 - $65.41
Q2 2021	239,875	$13,599	$58.35	$52.03 - $62.44
Q1 2021	183,878	$9,567	$50.75	$45.58 - $55.93
Q4 2020	288,212	$13,938	$45.60	$40.95 - $52.07
Q3 2020	322,136	$14,087	$40.41	$30.69 - $46.81
Q2 2020	191,730	$6,233	$30.09	$22.86 - $35.38
Q1 2020	180,987	$4,827	$36.74	$20.26 - $43.43
Q4 2019	188,427	$7,686	$41.01	$37.04 - $44.14
Q3 2019	188,287	$7,304	$37.24	$32.61 - $41.16
Q2 2019	191,341	$7,747	$42.46	$39.37 - $44.49
Q1 2019	191,912	$8,193	$42.96	$40.66 - $44.99
Q4 2018	194,005	$8,032	$41.98	$39.47 - $45.20
Q3 2018	197,461	$8,888	$44.78	$42.91 - $45.75
Q2 2018	185,513	$7,990	$42.89	$41.27 - $44.73
Q1 2018	182,603	$8,024	$43.07	$38.72 - $47.37
Q4 2017	178,482	$7,550	$39.48	$36.80 - $43.75
Q3 2017	179,867	$6,792	$39.02	$34.48 - $46.49
Q2 2017	186,434	$8,460	$45.06	$42.12 - $48.03
Q1 2017	177,637	$7,848	$44.02	$42.09 - $46.50
Q4 2016	176,408	$8,128	$44.87	$41.62 - $48.17
Q3 2016	169,081	$7,516	$44.86	$41.06 - $48.60
Q2 2016	164,323	$6,805	$36.82	$33.33 - $41.78
Q1 2016	153,228	$5,559	$33.89	$30.34 - $36.99
Q4 2015	152,532	$5,694	$40.83	$36.27 - $44.01
Q3 2015	140,475	$5,747	$39.71	$37.25 - $41.74
Q2 2015	134,406	$5,349	$38.27	$35.57 - $41.15
Q1 2015	136,715	$5,556	$37.41	$35.12 - $41.83
Q4 2014	134,331	$4,976	$33.88	$27.02 - $37.87
Q3 2014	124,235	$3,646	$31.12	$29.15 - $32.89
Q2 2014	127,486	$3,953	$31.95	$29.91 - $35.79
Q1 2014	126,863	$4,457	$34.36	$30.45 - $37.55
Q4 2013	122,106	$3,940	$30.97	$28.87 - $32.50
Q3 2013	114,189	$3,653	$30.58	$25.70 - $34.39
Q2 2013	108,899	$2,852	$27.19	$23.74 - $30.04