STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $240 Avg Close $72.01 Range $65.79 - $78.61
Q4 2021
Shares 2,738 Value ($000) $218 Avg Close $73.47 Range $62.88 - $80.99
Q2 2021
Shares 3,652 Value ($000) $207 Avg Close $58.35 Range $52.03 - $62.44
Q1 2017
Shares 4,983 Value ($000) $220 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 7,050 Value ($000) $325 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 4,688 Value ($000) $208 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 7,698 Value ($000) $319 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 6,966 Value ($000) $253 Avg Close $33.89 Range $30.34 - $36.99
Q4 2013
Shares 12,688 Value ($000) $409 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 13,870 Value ($000) $444 Avg Close $30.58 Range $25.70 - $34.39