STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,540 Value ($000) $10,226 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 145,540 Value ($000) $10,671 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 145,540 Value ($000) $9,475 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 145,540 Value ($000) $10,384 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 145,540 Value ($000) $9,804 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 145,540 Value ($000) $10,835 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 145,550 Value ($000) $9,036 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 145,550 Value ($000) $9,469 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 145,550 Value ($000) $8,551 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 145,550 Value ($000) $6,375 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 145,540 Value ($000) $5,987 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 145,540 Value ($000) $5,870 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 145,540 Value ($000) $6,221 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 145,540 Value ($000) $6,351 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 145,540 Value ($000) $7,861 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 145,540 Value ($000) $9,003 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 145,540 Value ($000) $11,604 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 145,640 Value ($000) $9,213 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 145,640 Value ($000) $8,257 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 146,640 Value ($000) $7,630 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 146,640 Value ($000) $7,092 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 152,290 Value ($000) $6,660 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 152,290 Value ($000) $4,951 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 160,171 Value ($000) $4,272 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 86,300 Value ($000) $3,520 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 86,800 Value ($000) $3,367 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 80,000 Value ($000) $3,239 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 80,000 Value ($000) $3,415 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 80,000 Value ($000) $3,312 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 80,000 Value ($000) $3,601 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 80,000 Value ($000) $3,446 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 80,000 Value ($000) $3,515 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 80,000 Value ($000) $3,384 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 80,000 Value ($000) $3,021 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 80,000 Value ($000) $3,630 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 80,000 Value ($000) $3,534 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 80,000 Value ($000) $3,686 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 80,000 Value ($000) $3,556 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 80,000 Value ($000) $3,313 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 80,000 Value ($000) $2,902 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 80,000 Value ($000) $2,986 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 80,000 Value ($000) $3,273 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 80,000 Value ($000) $3,184 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 80,000 Value ($000) $3,251 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 80,000 Value ($000) $2,963 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 80,000 Value ($000) $2,348 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 80,000 Value ($000) $2,481 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 80,000 Value ($000) $2,810 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 80,000 Value ($000) $2,582 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 80,000 Value ($000) $2,559 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 80,000 Value ($000) $2,095 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,540	$10,226	$72.01	$65.79 - $78.61
Q3 2025	145,540	$10,671	$68.80	$56.39 - $77.47
Q2 2025	145,540	$9,475	$64.28	$58.64 - $72.81
Q1 2025	145,540	$10,384	$67.69	$58.61 - $72.88
Q4 2024	145,540	$9,804	$71.51	$66.43 - $78.44
Q3 2024	145,540	$10,835	$70.73	$60.93 - $76.83
Q2 2024	145,550	$9,036	$62.44	$58.23 - $66.66
Q1 2024	145,550	$9,469	$60.86	$56.16 - $65.35
Q4 2023	145,550	$8,551	$47.43	$38.40 - $59.91
Q3 2023	145,550	$6,375	$45.23	$39.75 - $49.83
Q2 2023	145,540	$5,987	$42.28	$36.81 - $46.17
Q1 2023	145,540	$5,870	$43.78	$36.01 - $51.72
Q4 2022	145,540	$6,221	$41.87	$35.96 - $47.34
Q3 2022	145,540	$6,351	$51.08	$42.03 - $55.81
Q2 2022	145,540	$7,861	$53.65	$45.63 - $61.49
Q1 2022	145,540	$9,003	$69.47	$60.43 - $81.00
Q4 2021	145,540	$11,604	$73.47	$62.88 - $80.99
Q3 2021	145,640	$9,213	$59.51	$53.87 - $65.41
Q2 2021	145,640	$8,257	$58.35	$52.03 - $62.44
Q1 2021	146,640	$7,630	$50.75	$45.58 - $55.93
Q4 2020	146,640	$7,092	$45.60	$40.95 - $52.07
Q3 2020	152,290	$6,660	$40.41	$30.69 - $46.81
Q2 2020	152,290	$4,951	$30.09	$22.86 - $35.38
Q1 2020	160,171	$4,272	$36.74	$20.26 - $43.43
Q4 2019	86,300	$3,520	$41.01	$37.04 - $44.14
Q3 2019	86,800	$3,367	$37.24	$32.61 - $41.16
Q2 2019	80,000	$3,239	$42.46	$39.37 - $44.49
Q1 2019	80,000	$3,415	$42.96	$40.66 - $44.99
Q4 2018	80,000	$3,312	$41.98	$39.47 - $45.20
Q3 2018	80,000	$3,601	$44.78	$42.91 - $45.75
Q2 2018	80,000	$3,446	$42.89	$41.27 - $44.73
Q1 2018	80,000	$3,515	$43.07	$38.72 - $47.37
Q4 2017	80,000	$3,384	$39.48	$36.80 - $43.75
Q3 2017	80,000	$3,021	$39.02	$34.48 - $46.49
Q2 2017	80,000	$3,630	$45.06	$42.12 - $48.03
Q1 2017	80,000	$3,534	$44.02	$42.09 - $46.50
Q4 2016	80,000	$3,686	$44.87	$41.62 - $48.17
Q3 2016	80,000	$3,556	$44.86	$41.06 - $48.60
Q2 2016	80,000	$3,313	$36.82	$33.33 - $41.78
Q1 2016	80,000	$2,902	$33.89	$30.34 - $36.99
Q4 2015	80,000	$2,986	$40.83	$36.27 - $44.01
Q3 2015	80,000	$3,273	$39.71	$37.25 - $41.74
Q2 2015	80,000	$3,184	$38.27	$35.57 - $41.15
Q1 2015	80,000	$3,251	$37.41	$35.12 - $41.83
Q4 2014	80,000	$2,963	$33.88	$27.02 - $37.87
Q3 2014	80,000	$2,348	$31.12	$29.15 - $32.89
Q2 2014	80,000	$2,481	$31.95	$29.91 - $35.79
Q1 2014	80,000	$2,810	$34.36	$30.45 - $37.55
Q4 2013	80,000	$2,582	$30.97	$28.87 - $32.50
Q3 2013	80,000	$2,559	$30.58	$25.70 - $34.39
Q2 2013	80,000	$2,095	$27.19	$23.74 - $30.04