STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,495 Value ($000) $472 Avg Close $39.02 Range $34.48 - $46.49
Q1 2017
Shares 15,391 Value ($000) $680 Avg Close $44.02 Range $42.09 - $46.50
Q3 2016
Shares 7,249 Value ($000) $322 Avg Close $44.86 Range $41.06 - $48.60
Q4 2015
Shares 8,758 Value ($000) $327 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 7,843 Value ($000) $321 Avg Close $39.71 Range $37.25 - $41.74
Q4 2014
Shares 5,852 Value ($000) $217 Avg Close $33.88 Range $27.02 - $37.87
Q1 2014
Shares 5,967 Value ($000) $210 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 12,966 Value ($000) $418 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 16,324 Value ($000) $522 Avg Close $30.58 Range $25.70 - $34.39