STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,091 Value ($000) $1,833 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 27,872 Value ($000) $2,044 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 28,937 Value ($000) $2,110 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 27,132 Value ($000) $1,991 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 27,987 Value ($000) $2,054 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 29,601 Value ($000) $2,212 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 73,351 Value ($000) $4,554 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 75,627 Value ($000) $4,920 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 43,845 Value ($000) $2,576 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 49,173 Value ($000) $2,154 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 72,655 Value ($000) $3,731 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 67,896 Value ($000) $2,740 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 95,922 Value ($000) $4,099 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 100,080 Value ($000) $4,368 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 92,534 Value ($000) $4,603 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 145,713 Value ($000) $8,831 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 168,776 Value ($000) $13,451 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 240,567 Value ($000) $15,217 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 289,170 Value ($000) $16,394 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 254,127 Value ($000) $13,222 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 199,192 Value ($000) $9,633 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 290,970 Value ($000) $12,724 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 36,452 Value ($000) $1,185 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 40,817 Value ($000) $1,089 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 38,067 Value ($000) $1,553 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 37,577 Value ($000) $1,458 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 38,397 Value ($000) $1,555 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 38,977 Value ($000) $1,664 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 39,117 Value ($000) $1,619 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 39,997 Value ($000) $1,800 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 40,257 Value ($000) $1,734 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 39,797 Value ($000) $1,749 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 39,134 Value ($000) $1,655 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 39,884 Value ($000) $1,506 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 39,804 Value ($000) $1,806 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 40,574 Value ($000) $1,793 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 56,164 Value ($000) $2,588 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 61,754 Value ($000) $2,745 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 77,764 Value ($000) $3,220 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 82,304 Value ($000) $2,986 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 80,904 Value ($000) $3,020 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 80,004 Value ($000) $3,273 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 79,444 Value ($000) $3,162 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 78,814 Value ($000) $3,203 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 78,014 Value ($000) $2,890 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 76,514 Value ($000) $2,246 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 88,960 Value ($000) $2,759 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 87,514 Value ($000) $3,074 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 94,854 Value ($000) $3,061 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 108,254 Value ($000) $3,463 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 118,654 Value ($000) $3,108 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,091	$1,833	$72.01	$65.79 - $78.61
Q3 2025	27,872	$2,044	$68.80	$56.39 - $77.47
Q2 2025	28,937	$2,110	$64.28	$58.64 - $72.81
Q1 2025	27,132	$1,991	$67.69	$58.61 - $72.88
Q4 2024	27,987	$2,054	$71.51	$66.43 - $78.44
Q3 2024	29,601	$2,212	$70.73	$60.93 - $76.83
Q2 2024	73,351	$4,554	$62.44	$58.23 - $66.66
Q1 2024	75,627	$4,920	$60.86	$56.16 - $65.35
Q4 2023	43,845	$2,576	$47.43	$38.40 - $59.91
Q3 2023	49,173	$2,154	$45.23	$39.75 - $49.83
Q2 2023	72,655	$3,731	$42.28	$36.81 - $46.17
Q1 2023	67,896	$2,740	$43.78	$36.01 - $51.72
Q4 2022	95,922	$4,099	$41.87	$35.96 - $47.34
Q3 2022	100,080	$4,368	$51.08	$42.03 - $55.81
Q2 2022	92,534	$4,603	$53.65	$45.63 - $61.49
Q1 2022	145,713	$8,831	$69.47	$60.43 - $81.00
Q4 2021	168,776	$13,451	$73.47	$62.88 - $80.99
Q3 2021	240,567	$15,217	$59.51	$53.87 - $65.41
Q2 2021	289,170	$16,394	$58.35	$52.03 - $62.44
Q1 2021	254,127	$13,222	$50.75	$45.58 - $55.93
Q4 2020	199,192	$9,633	$45.60	$40.95 - $52.07
Q3 2020	290,970	$12,724	$40.41	$30.69 - $46.81
Q2 2020	36,452	$1,185	$30.09	$22.86 - $35.38
Q1 2020	40,817	$1,089	$36.74	$20.26 - $43.43
Q4 2019	38,067	$1,553	$41.01	$37.04 - $44.14
Q3 2019	37,577	$1,458	$37.24	$32.61 - $41.16
Q2 2019	38,397	$1,555	$42.46	$39.37 - $44.49
Q1 2019	38,977	$1,664	$42.96	$40.66 - $44.99
Q4 2018	39,117	$1,619	$41.98	$39.47 - $45.20
Q3 2018	39,997	$1,800	$44.78	$42.91 - $45.75
Q2 2018	40,257	$1,734	$42.89	$41.27 - $44.73
Q1 2018	39,797	$1,749	$43.07	$38.72 - $47.37
Q4 2017	39,134	$1,655	$39.48	$36.80 - $43.75
Q3 2017	39,884	$1,506	$39.02	$34.48 - $46.49
Q2 2017	39,804	$1,806	$45.06	$42.12 - $48.03
Q1 2017	40,574	$1,793	$44.02	$42.09 - $46.50
Q4 2016	56,164	$2,588	$44.87	$41.62 - $48.17
Q3 2016	61,754	$2,745	$44.86	$41.06 - $48.60
Q2 2016	77,764	$3,220	$36.82	$33.33 - $41.78
Q1 2016	82,304	$2,986	$33.89	$30.34 - $36.99
Q4 2015	80,904	$3,020	$40.83	$36.27 - $44.01
Q3 2015	80,004	$3,273	$39.71	$37.25 - $41.74
Q2 2015	79,444	$3,162	$38.27	$35.57 - $41.15
Q1 2015	78,814	$3,203	$37.41	$35.12 - $41.83
Q4 2014	78,014	$2,890	$33.88	$27.02 - $37.87
Q3 2014	76,514	$2,246	$31.12	$29.15 - $32.89
Q2 2014	88,960	$2,759	$31.95	$29.91 - $35.79
Q1 2014	87,514	$3,074	$34.36	$30.45 - $37.55
Q4 2013	94,854	$3,061	$30.97	$28.87 - $32.50
Q3 2013	108,254	$3,463	$30.58	$25.70 - $34.39
Q2 2013	118,654	$3,108	$27.19	$23.74 - $30.04