STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,906 Value ($000) $1,022 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 31,846 Value ($000) $1,390 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 37,825 Value ($000) $1,882 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 33,643 Value ($000) $2,039 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 33,848 Value ($000) $2,699 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 27,666 Value ($000) $1,750 Avg Close $59.51 Range $53.87 - $65.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,906	$1,022	$41.87	$35.96 - $47.34
Q3 2022	31,846	$1,390	$51.08	$42.03 - $55.81
Q2 2022	37,825	$1,882	$53.65	$45.63 - $61.49
Q1 2022	33,643	$2,039	$69.47	$60.43 - $81.00
Q4 2021	33,848	$2,699	$73.47	$62.88 - $80.99
Q3 2021	27,666	$1,750	$59.51	$53.87 - $65.41