STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,800 Value ($000) $236 Avg Close $62.44 Range $58.23 - $66.66

Q4 2023

Shares 52,400 Value ($000) $3,079 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 67,600 Value ($000) $2,961 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 82,100 Value ($000) $3,378 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 83,100 Value ($000) $3,353 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 85,300 Value ($000) $3,645 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 74,400 Value ($000) $3,247 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 39,800 Value ($000) $1,980 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 35,300 Value ($000) $2,140 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 11,800 Value ($000) $941 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 6,600 Value ($000) $418 Avg Close $59.51 Range $53.87 - $65.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,800	$236	$62.44	$58.23 - $66.66
Q4 2023	52,400	$3,079	$47.43	$38.40 - $59.91
Q3 2023	67,600	$2,961	$45.23	$39.75 - $49.83
Q2 2023	82,100	$3,378	$42.28	$36.81 - $46.17
Q1 2023	83,100	$3,353	$43.78	$36.01 - $51.72
Q4 2022	85,300	$3,645	$41.87	$35.96 - $47.34
Q3 2022	74,400	$3,247	$51.08	$42.03 - $55.81
Q2 2022	39,800	$1,980	$53.65	$45.63 - $61.49
Q1 2022	35,300	$2,140	$69.47	$60.43 - $81.00
Q4 2021	11,800	$941	$73.47	$62.88 - $80.99
Q3 2021	6,600	$418	$59.51	$53.87 - $65.41