STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 155,100 Value ($000) $5,005 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 163,800 Value ($000) $5,240 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 170,300 Value ($000) $4,460 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	155,100	$5,005	$30.97	$28.87 - $32.50
Q3 2013	163,800	$5,240	$30.58	$25.70 - $34.39
Q2 2013	170,300	$4,460	$27.19	$23.74 - $30.04