STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,433 Value ($000) $2,630 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 31,493 Value ($000) $2,309 Avg Close $68.80 Range $56.39 - $77.47

Q4 2020

Shares 122,494 Value ($000) $5,924 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 143,439 Value ($000) $6,285 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 394,695 Value ($000) $12,846 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 427,565 Value ($000) $11,411 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 319,680 Value ($000) $13,040 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 336,815 Value ($000) $13,065 Avg Close $37.24 Range $32.61 - $41.16

Q3 2015

Shares 16,741 Value ($000) $685 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 16,979 Value ($000) $676 Avg Close $38.27 Range $35.57 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,433	$2,630	$72.01	$65.79 - $78.61
Q3 2025	31,493	$2,309	$68.80	$56.39 - $77.47
Q4 2020	122,494	$5,924	$45.60	$40.95 - $52.07
Q3 2020	143,439	$6,285	$40.41	$30.69 - $46.81
Q2 2020	394,695	$12,846	$30.09	$22.86 - $35.38
Q1 2020	427,565	$11,411	$36.74	$20.26 - $43.43
Q4 2019	319,680	$13,040	$41.01	$37.04 - $44.14
Q3 2019	336,815	$13,065	$37.24	$32.61 - $41.16
Q3 2015	16,741	$685	$39.71	$37.25 - $41.74
Q2 2015	16,979	$676	$38.27	$35.57 - $41.15