STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,895 Value ($000) $220 Avg Close $40.83 Range $36.27 - $44.01

Q4 2013

Shares 19,682 Value ($000) $634 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 17,102 Value ($000) $545 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 29,440 Value ($000) $772 Avg Close $27.19 Range $23.74 - $30.04

Q1 2013

Shares 26,210 Value ($000) $668 Avg Close $25.90 Range $22.74 - $29.98

Q4 2012

Shares 61,331 Value ($000) $1,592 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,895	$220	$40.83	$36.27 - $44.01
Q4 2013	19,682	$634	$30.97	$28.87 - $32.50
Q3 2013	17,102	$545	$30.58	$25.70 - $34.39
Q2 2013	29,440	$772	$27.19	$23.74 - $30.04
Q1 2013	26,210	$668	$25.90	$22.74 - $29.98
Q4 2012	61,331	$1,592	—	—