STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,707 Value ($000) $9,394 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 133,547 Value ($000) $9,792 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 133,100 Value ($000) $8,665 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 147,080 Value ($000) $10,494 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 145,070 Value ($000) $9,791 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 133,470 Value ($000) $9,976 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 196,770 Value ($000) $12,215 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 193,140 Value ($000) $12,566 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 232,680 Value ($000) $13,670 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 251,760 Value ($000) $11,027 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 189,970 Value ($000) $7,815 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 169,750 Value ($000) $6,849 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 166,100 Value ($000) $7,097 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 46,060 Value ($000) $2,010 Avg Close $51.08 Range $42.03 - $55.81
Q2 2021
Shares 169,270 Value ($000) $9,596 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 167,920 Value ($000) $8,737 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 141,655 Value ($000) $6,850 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 125,115 Value ($000) $5,471 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 151,485 Value ($000) $4,925 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 161,395 Value ($000) $4,304 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 170,705 Value ($000) $6,963 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 104,135 Value ($000) $4,039 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 99,865 Value ($000) $4,044 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 125,285 Value ($000) $5,348 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 76,885 Value ($000) $3,183 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 83,903 Value ($000) $3,776 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 61,341 Value ($000) $2,642 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 40,340 Value ($000) $1,773 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 40,396 Value ($000) $1,709 Avg Close $39.48 Range $36.80 - $43.75