STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,800 Value ($000) $3,892 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 97,800 Value ($000) $3,975 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 152,000 Value ($000) $5,630 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 152,000 Value ($000) $4,461 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 183,100 Value ($000) $5,678 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 183,100 Value ($000) $6,432 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 183,100 Value ($000) $5,909 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 183,100 Value ($000) $5,857 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 183,100 Value ($000) $4,795 Avg Close $27.19 Range $23.74 - $30.04