STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,966 Value ($000) $419 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 6,592 Value ($000) $483 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 3,094 Value ($000) $201 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 2,110 Value ($000) $151 Avg Close $67.69 Range $58.61 - $72.88
Q4 2021
Shares 31,695 Value ($000) $2,527,042 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 42,789 Value ($000) $2,706,832 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 34,191 Value ($000) $1,938,288 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 27,241 Value ($000) $1,417,349 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 20,104 Value ($000) $972,229 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 6,518 Value ($000) $285,032 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 1,405 Value ($000) $45,677 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 9,289 Value ($000) $247,738 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 9,217 Value ($000) $375,961 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 4,927 Value ($000) $191,118 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 4,066 Value ($000) $164,632 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 4,897 Value ($000) $209,053 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 42,510 Value ($000) $1,759,914 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 42,666 Value ($000) $1,920,397 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 42,662 Value ($000) $1,837,452 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 77,886 Value ($000) $3,422,311 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 40,705 Value ($000) $1,721,821 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 12,294 Value ($000) $464,221 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 6,485 Value ($000) $294,289 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 4,036 Value ($000) $178,310 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 4,928 Value ($000) $227,082 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 3,049 Value ($000) $135,528 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 7,368 Value ($000) $305,109 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 3,273 Value ($000) $118,744 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 2,045 Value ($000) $76,340 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 5,046 Value ($000) $206,432 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 1,909 Value ($000) $75,978 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 513 Value ($000) $20,848 Avg Close $37.41 Range $35.12 - $41.83
Q3 2014
Shares 1,271 Value ($000) $37,304 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 35 Value ($000) $1,085 Avg Close $31.95 Range $29.91 - $35.79
Q4 2013
Shares 276 Value ($000) $8,907 Avg Close $30.97 Range $28.87 - $32.50