STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 319,828 Value ($000) $12,406 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 532,829 Value ($000) $21,574 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 551,658 Value ($000) $23,550 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 440,124 Value ($000) $18,221 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 440,124 Value ($000) $19,810 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 390,124 Value ($000) $16,803 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 271,500 Value ($000) $11,930 Avg Close $43.07 Range $38.72 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	319,828	$12,406	$37.24	$32.61 - $41.16
Q2 2019	532,829	$21,574	$42.46	$39.37 - $44.49
Q1 2019	551,658	$23,550	$42.96	$40.66 - $44.99
Q4 2018	440,124	$18,221	$41.98	$39.47 - $45.20
Q3 2018	440,124	$19,810	$44.78	$42.91 - $45.75
Q2 2018	390,124	$16,803	$42.89	$41.27 - $44.73
Q1 2018	271,500	$11,930	$43.07	$38.72 - $47.37