STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 107,659 Value ($000) $4 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 146,648 Value ($000) $6 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 112,829 Value ($000) $4,922 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 107,185 Value ($000) $5,332 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 1,797 Value ($000) $108 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 1,798 Value ($000) $143 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 1,539 Value ($000) $97 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 1,665 Value ($000) $94 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 1,665 Value ($000) $86 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 1,665 Value ($000) $80 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 1,665 Value ($000) $72 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 1,793 Value ($000) $58 Avg Close $30.09 Range $22.86 - $35.38
Q4 2019
Shares 731 Value ($000) $29 Avg Close $41.01 Range $37.04 - $44.14
Q2 2014
Shares 322,798 Value ($000) $10,009 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 322,798 Value ($000) $11,339 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 339,423 Value ($000) $10,953 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 339,423 Value ($000) $10,858 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 518,303 Value ($000) $13,574 Avg Close $27.19 Range $23.74 - $30.04