STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,625 Value ($000) $46,634 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 661,391 Value ($000) $48,500 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 657,573 Value ($000) $42,813 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 647,337 Value ($000) $46,198 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 627,092 Value ($000) $42,333 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 630,751 Value ($000) $47,151 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 622,154 Value ($000) $38,631 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 593,978 Value ($000) $38,650 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 578,032 Value ($000) $33,964 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 549,384 Value ($000) $24,066 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 529,925 Value ($000) $21,801 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 514,710 Value ($000) $20,769 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 494,001 Value ($000) $21 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 476,919 Value ($000) $20,812 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 470,909 Value ($000) $23,427 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 465,535 Value ($000) $28,216 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 459,001 Value ($000) $36,596 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 450,998 Value ($000) $28,530 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 450,928 Value ($000) $25,563 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 430,358 Value ($000) $22,391 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 388,870 Value ($000) $18,805 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 358,110 Value ($000) $15,660 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 333,534 Value ($000) $10,843 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 336,396 Value ($000) $8,971 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 312,488 Value ($000) $12,746 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 300,450 Value ($000) $11,654 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 327,321 Value ($000) $13,252 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 276,894 Value ($000) $11,819 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 248,227 Value ($000) $10,276 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 234,448 Value ($000) $10,552 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 212,870 Value ($000) $9,168 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 195,738 Value ($000) $8,600 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 197,802 Value ($000) $8,366 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 204,840 Value ($000) $7,734 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 185,562 Value ($000) $8,420 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 175,742 Value ($000) $7,764 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 164,735 Value ($000) $7,590 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 160,213 Value ($000) $7,121 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 158,729 Value ($000) $6,572 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 148,444 Value ($000) $5,385 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 135,377 Value ($000) $5,052 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 130,450 Value ($000) $5,335 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 128,377 Value ($000) $5,109 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 126,852 Value ($000) $5,155 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 110,974 Value ($000) $4,110 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 110,468 Value ($000) $3,242 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 109,883 Value ($000) $3,407 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 108,712 Value ($000) $3,819 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 106,202 Value ($000) $3,427 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 96,747 Value ($000) $3,095 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 93,372 Value ($000) $2,445 Avg Close $27.19 Range $23.74 - $30.04