Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 5,973 | $403 | $71.51 | $66.43 - $78.44 |
| Q2 2024 | 22,470 | $1,395 | $62.44 | $58.23 - $66.66 |
| Q3 2023 | 23,324 | $1,022 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 12,704 | $523 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 24,993 | $1,008 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 648 | $28 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 9,518 | $415 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 97,009 | $4,826 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 65,443 | $3,967 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 89,367 | $7,125 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 29,040 | $1,837 | $59.51 | $53.87 - $65.41 |
| Q4 2019 | 5,246 | $214 | $41.01 | $37.04 - $44.14 |
| Q2 2018 | 13,124 | $565 | $42.89 | $41.27 - $44.73 |
| Q1 2018 | 284,743 | $12,512 | $43.07 | $38.72 - $47.37 |
| Q3 2017 | 21,332 | $805 | $39.02 | $34.48 - $46.49 |
| Q1 2015 | 7,260 | $295 | $37.41 | $35.12 - $41.83 |