STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,146 Value ($000) $84 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 2,623 Value ($000) $107 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 2,314 Value ($000) $90 Avg Close $37.24 Range $32.61 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,146	$84	$36.74	$20.26 - $43.43
Q4 2019	2,623	$107	$41.01	$37.04 - $44.14
Q3 2019	2,314	$90	$37.24	$32.61 - $41.16