Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,765 | $826 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 11,765 | $862 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 11,765 | $766 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 11,765 | $843 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 11,765 | $794 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 11,765 | $879 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 11,765 | $730 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 11,904 | $774 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 11,903 | $700 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 11,920 | $522 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 11,922 | $490 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 15,041 | $607 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 9,542 | $408 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 10,311 | $450 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 10,079 | $502 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 8,761 | $531 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 9,167 | $731 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 5,880 | $372 | $59.51 | $53.87 - $65.41 |