STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,385 Value ($000) $1 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 18,385 Value ($000) $1 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 15,883 Value ($000) $1 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 30,503 Value ($000) $2 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 36,850 Value ($000) $2 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 38,760 Value ($000) $2 Avg Close $47.43 Range $38.40 - $59.91
Q1 2023
Shares 5,195 Value ($000) $0 Avg Close $43.78 Range $36.01 - $51.72
Q2 2022
Shares 4,266 Value ($000) $212 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 11,526 Value ($000) $699 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 10,826 Value ($000) $863 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 10,756 Value ($000) $680 Avg Close $59.51 Range $53.87 - $65.41
Q4 2019
Shares 10,370 Value ($000) $423 Avg Close $41.01 Range $37.04 - $44.14
Q1 2015
Shares 8,400 Value ($000) $341 Avg Close $37.41 Range $35.12 - $41.83