STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 82,528 Value ($000) $6,168 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 83,849 Value ($000) $5,205 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 83,988 Value ($000) $5,464 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 91,276 Value ($000) $5,362 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 93,041 Value ($000) $4,075 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 93,187 Value ($000) $3,834 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 103,647 Value ($000) $4,182 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 22,757 Value ($000) $972 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 11,039 Value ($000) $482 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 15,700 Value ($000) $782 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 19,234 Value ($000) $1,166 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 19,629 Value ($000) $1,565 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 26,849 Value ($000) $1,698 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 21,291 Value ($000) $1,207 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 7,938 Value ($000) $413 Avg Close $50.75 Range $45.58 - $55.93
Q3 2018
Shares 8,155 Value ($000) $367 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 6,349 Value ($000) $273 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 41,440 Value ($000) $1,822 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 48,531 Value ($000) $2,053 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 33,411 Value ($000) $1,263 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 27,548 Value ($000) $1,250 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 36,920 Value ($000) $1,631 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 44,157 Value ($000) $2,035 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 22,952 Value ($000) $1,020 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 23,150 Value ($000) $959 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 22,489 Value ($000) $816 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 18,670 Value ($000) $697 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 49,954 Value ($000) $2,044 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 53,014 Value ($000) $2,110 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 51,277 Value ($000) $2,084 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 51,504 Value ($000) $1,908 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 86,613 Value ($000) $2,542 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 88,465 Value ($000) $2,743 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 97,443 Value ($000) $3,423 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 95,991 Value ($000) $3,098 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 56,158 Value ($000) $1,796 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 51,535 Value ($000) $1,350 Avg Close $27.19 Range $23.74 - $30.04