STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,700 Value ($000) $682 Avg Close $72.01 Range $65.79 - $78.61

Q4 2021

Shares 27,600 Value ($000) $2,201 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 27,000 Value ($000) $1,708 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 25,000 Value ($000) $1,417 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 25,000 Value ($000) $1,301 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 43,600 Value ($000) $2,108 Avg Close $45.60 Range $40.95 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,700	$682	$72.01	$65.79 - $78.61
Q4 2021	27,600	$2,201	$73.47	$62.88 - $80.99
Q3 2021	27,000	$1,708	$59.51	$53.87 - $65.41
Q2 2021	25,000	$1,417	$58.35	$52.03 - $62.44
Q1 2021	25,000	$1,301	$50.75	$45.58 - $55.93
Q4 2020	43,600	$2,108	$45.60	$40.95 - $52.07