STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 1 Value ($000) $0 Avg Close $68.80 Range $56.39 - $77.47

Q4 2024

Shares 62 Value ($000) $4 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 62 Value ($000) $5 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 62 Value ($000) $4 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 369 Value ($000) $24 Avg Close $60.86 Range $56.16 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$72.01	$65.79 - $78.61
Q3 2025	1	$0	$68.80	$56.39 - $77.47
Q4 2024	62	$4	$71.51	$66.43 - $78.44
Q3 2024	62	$5	$70.73	$60.93 - $76.83
Q2 2024	62	$4	$62.44	$58.23 - $66.66
Q1 2024	369	$24	$60.86	$56.16 - $65.35