STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,779 Value ($000) $8,556 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 115,017 Value ($000) $8,433 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 120,309 Value ($000) $7,832 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 122,309 Value ($000) $8,727 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 176,609 Value ($000) $11,919 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 190,109 Value ($000) $14,209 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 198,309 Value ($000) $12,311 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 234,859 Value ($000) $15,280 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 259,559 Value ($000) $15,249 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 252,680 Value ($000) $11,067 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 234,765 Value ($000) $9,658 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 167,658 Value ($000) $6,765 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 101,844 Value ($000) $4,352 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 53,524 Value ($000) $2,336 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 39,624 Value ($000) $1,971 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 19,577 Value ($000) $1,187 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 7,372 Value ($000) $588 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 4,372 Value ($000) $277 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 322 Value ($000) $18 Avg Close $58.35 Range $52.03 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,779	$8,556	$72.01	$65.79 - $78.61
Q3 2025	115,017	$8,433	$68.80	$56.39 - $77.47
Q2 2025	120,309	$7,832	$64.28	$58.64 - $72.81
Q1 2025	122,309	$8,727	$67.69	$58.61 - $72.88
Q4 2024	176,609	$11,919	$71.51	$66.43 - $78.44
Q3 2024	190,109	$14,209	$70.73	$60.93 - $76.83
Q2 2024	198,309	$12,311	$62.44	$58.23 - $66.66
Q1 2024	234,859	$15,280	$60.86	$56.16 - $65.35
Q4 2023	259,559	$15,249	$47.43	$38.40 - $59.91
Q3 2023	252,680	$11,067	$45.23	$39.75 - $49.83
Q2 2023	234,765	$9,658	$42.28	$36.81 - $46.17
Q1 2023	167,658	$6,765	$43.78	$36.01 - $51.72
Q4 2022	101,844	$4,352	$41.87	$35.96 - $47.34
Q3 2022	53,524	$2,336	$51.08	$42.03 - $55.81
Q2 2022	39,624	$1,971	$53.65	$45.63 - $61.49
Q1 2022	19,577	$1,187	$69.47	$60.43 - $81.00
Q4 2021	7,372	$588	$73.47	$62.88 - $80.99
Q3 2021	4,372	$277	$59.51	$53.87 - $65.41
Q2 2021	322	$18	$58.35	$52.03 - $62.44