STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,820 Value ($000) $888 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 45,886 Value ($000) $1,900 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 44,791 Value ($000) $2,017 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 44,246 Value ($000) $1,906 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 44,307 Value ($000) $1,947 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 58,507 Value ($000) $2,475 Avg Close $39.48 Range $36.80 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,820	$888	$42.96	$40.66 - $44.99
Q4 2018	45,886	$1,900	$41.98	$39.47 - $45.20
Q3 2018	44,791	$2,017	$44.78	$42.91 - $45.75
Q2 2018	44,246	$1,906	$42.89	$41.27 - $44.73
Q1 2018	44,307	$1,947	$43.07	$38.72 - $47.37
Q4 2017	58,507	$2,475	$39.48	$36.80 - $43.75