STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,730 Value ($000) $266 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 6,277 Value ($000) $424 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 11,788 Value ($000) $881 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 15,624 Value ($000) $970 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 40,189 Value ($000) $2,615 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 55,241 Value ($000) $3,245 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 57,167 Value ($000) $2,504 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 99,670 Value ($000) $4,100 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 109,566 Value ($000) $4,421 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 128,966 Value ($000) $5,511 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 112,374 Value ($000) $4,904 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 162,189 Value ($000) $8,069 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 176,089 Value ($000) $10,673 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 164,553 Value ($000) $13,120 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 147,544 Value ($000) $9,334 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 108,217 Value ($000) $6,135 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 110,917 Value ($000) $5,771 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 48,500 Value ($000) $2,345 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 5,600 Value ($000) $245 Avg Close $40.41 Range $30.69 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,730	$266	$67.69	$58.61 - $72.88
Q4 2024	6,277	$424	$71.51	$66.43 - $78.44
Q3 2024	11,788	$881	$70.73	$60.93 - $76.83
Q2 2024	15,624	$970	$62.44	$58.23 - $66.66
Q1 2024	40,189	$2,615	$60.86	$56.16 - $65.35
Q4 2023	55,241	$3,245	$47.43	$38.40 - $59.91
Q3 2023	57,167	$2,504	$45.23	$39.75 - $49.83
Q2 2023	99,670	$4,100	$42.28	$36.81 - $46.17
Q1 2023	109,566	$4,421	$43.78	$36.01 - $51.72
Q4 2022	128,966	$5,511	$41.87	$35.96 - $47.34
Q3 2022	112,374	$4,904	$51.08	$42.03 - $55.81
Q2 2022	162,189	$8,069	$53.65	$45.63 - $61.49
Q1 2022	176,089	$10,673	$69.47	$60.43 - $81.00
Q4 2021	164,553	$13,120	$73.47	$62.88 - $80.99
Q3 2021	147,544	$9,334	$59.51	$53.87 - $65.41
Q2 2021	108,217	$6,135	$58.35	$52.03 - $62.44
Q1 2021	110,917	$5,771	$50.75	$45.58 - $55.93
Q4 2020	48,500	$2,345	$45.60	$40.95 - $52.07
Q3 2020	5,600	$245	$40.41	$30.69 - $46.81