STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 411,946 Value ($000) $15,979 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 954,326 Value ($000) $38,641 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 985,189 Value ($000) $42,058 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 1,084,494 Value ($000) $44,898 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 1,134,962 Value ($000) $51,085 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 1,104,643 Value ($000) $47,577 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 1,205,593 Value ($000) $52,974 Avg Close $43.07 Range $38.72 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	411,946	$15,979	$37.24	$32.61 - $41.16
Q2 2019	954,326	$38,641	$42.46	$39.37 - $44.49
Q1 2019	985,189	$42,058	$42.96	$40.66 - $44.99
Q4 2018	1,084,494	$44,898	$41.98	$39.47 - $45.20
Q3 2018	1,134,962	$51,085	$44.78	$42.91 - $45.75
Q2 2018	1,104,643	$47,577	$42.89	$41.27 - $44.73
Q1 2018	1,205,593	$52,974	$43.07	$38.72 - $47.37