STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $380 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 5,243 Value ($000) $384 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 6,209 Value ($000) $404 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 6,385 Value ($000) $456 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 8,167 Value ($000) $551 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 5,657 Value ($000) $423 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 4,139 Value ($000) $257 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 5,410 Value ($000) $352 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 5,040 Value ($000) $296 Avg Close $47.43 Range $38.40 - $59.91
Q1 2022
Shares 5,942 Value ($000) $360 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 6,668 Value ($000) $532 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 4,116 Value ($000) $260 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 7,654 Value ($000) $434 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 7,838 Value ($000) $408 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 6,347 Value ($000) $307 Avg Close $45.60 Range $40.95 - $52.07
Q3 2014
Shares 8,970 Value ($000) $263 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 11,180 Value ($000) $347 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 22,003 Value ($000) $773 Avg Close $34.36 Range $30.45 - $37.55
Q3 2013
Shares 13,982 Value ($000) $447 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 14,497 Value ($000) $380 Avg Close $27.19 Range $23.74 - $30.04